| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 53,300 | 3,950 | + 8.00% | 2,171,660 | 120,530 |
| 06.26 | 49,350 | 100 | + 0.20% | 123,750 | 6,101 |
| 06.25 | 49,250 | 150 | + 0.31% | 147,263 | 7,337 |
| 06.24 | 49,100 | 700 | - 1.41% | 106,171 | 5,257 |
| 06.21 | 49,800 | 600 | - 1.19% | 142,672 | 7,127 |
| 06.20 | 50,400 | 200 | - 0.40% | 64,845 | 3,291 |
| 06.19 | 50,600 | 100 | + 0.20% | 93,384 | 4,721 |
| 06.18 | 50,500 | 900 | - 1.75% | 117,303 | 5,959 |
| 06.17 | 51,400 | 600 | - 1.15% | 78,634 | 4,046 |
| 06.14 | 52,000 | 1,400 | - 2.62% | 121,576 | 6,310 |