일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 64,700 | 500 | - 0.77% | 58,032 | 3,730 |
02.13 | 65,200 | 300 | + 0.46% | 65,844 | 4,285 |
02.08 | 64,900 | 100 | + 0.15% | 76,136 | 4,934 |
02.07 | 64,800 | 1,200 | + 1.89% | 81,168 | 5,257 |
02.06 | 63,600 | 300 | - 0.47% | 55,593 | 3,554 |
02.05 | 63,900 | 800 | - 1.24% | 100,557 | 6,386 |
02.02 | 64,700 | 600 | + 0.94% | 78,374 | 5,055 |
02.01 | 64,100 | 600 | + 0.95% | 79,929 | 5,087 |
01.31 | 63,500 | 1,100 | - 1.70% | 55,153 | 3,519 |
01.30 | 64,600 | 0 | 0.00% | 60,609 | 3,940 |