일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	64,100	900	- 1.39%	99,062	6,384
02.21	65,000	0	0.00%	73,446	4,780
02.20	65,000	200	+ 0.31%	50,831	3,291
02.19	64,800	0	0.00%	57,001	3,690
02.16	64,800	700	+ 1.09%	56,358	3,638
02.15	64,100	600	- 0.93%	47,339	3,052
02.14	64,700	500	- 0.77%	58,032	3,730
02.13	65,200	300	+ 0.46%	65,844	4,285
02.08	64,900	100	+ 0.15%	76,136	4,934
02.07	64,800	1,200	+ 1.89%	81,168	5,257