일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	62,400	700	- 1.11%	98,611	6,180
02.27	63,100	1,000	- 1.56%	81,558	5,182
02.26	64,100	200	+ 0.31%	52,644	3,378
02.23	63,900	200	- 0.31%	88,491	5,707
02.22	64,100	900	- 1.39%	99,062	6,384
02.21	65,000	0	0.00%	73,446	4,780
02.20	65,000	200	+ 0.31%	50,831	3,291
02.19	64,800	0	0.00%	57,001	3,690
02.16	64,800	700	+ 1.09%	56,358	3,638
02.15	64,100	600	- 0.93%	47,339	3,052