| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.13 | 53,400 | 1,600 | + 3.09% | 202,693 | 10,751 |
| 06.12 | 51,800 | 500 | + 0.98% | 65,476 | 3,377 |
| 06.11 | 51,300 | 900 | - 1.72% | 125,501 | 6,517 |
| 06.10 | 52,200 | 1,300 | - 2.43% | 69,490 | 3,645 |
| 06.07 | 53,500 | 700 | + 1.33% | 77,699 | 4,137 |
| 06.05 | 52,800 | 1,100 | + 2.13% | 99,445 | 5,235 |
| 06.04 | 51,700 | 0 | 0.00% | 95,486 | 4,939 |
| 06.03 | 51,700 | 0 | 0.00% | 127,695 | 6,630 |
| 05.31 | 51,700 | 700 | - 1.34% | 204,972 | 10,696 |
| 05.30 | 52,400 | 2,400 | - 4.38% | 182,899 | 9,732 |