| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 36,650 | 500 | - 1.35% | 108,370 | 4,027 |
| 07.02 | 37,150 | 2,600 | - 6.54% | 110,749 | 4,246 |
| 07.01 | 39,750 | 1,150 | + 2.98% | 86,659 | 3,393 |
| 06.28 | 38,600 | 250 | + 0.65% | 117,414 | 4,468 |
| 06.27 | 38,350 | 1,250 | - 3.16% | 176,240 | 6,805 |
| 06.26 | 39,600 | 1,300 | - 3.18% | 194,780 | 7,778 |
| 06.25 | 40,900 | 250 | - 0.61% | 214,899 | 8,935 |
| 06.24 | 41,150 | 9,550 | - 18.84% | 787,600 | 34,476 |
| 06.21 | 50,700 | 5,300 | - 9.46% | 584,753 | 29,735 |
| 06.20 | 56,000 | 1,600 | - 2.78% | 80,724 | 4,573 |