일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	60,200	1,600	- 2.59%	119,158	7,164
05.07	61,800	2,900	- 4.48%	210,149	13,191
05.03	64,700	5,300	+ 8.92%	791,726	51,322
05.02	59,400	500	- 0.84%	87,680	5,216
04.30	59,900	3,200	+ 5.64%	225,753	13,290
04.29	56,700	2,900	+ 5.39%	188,128	10,752
04.26	53,800	500	- 0.92%	23,863	1,294
04.25	54,300	1,300	- 2.34%	27,715	1,504
04.24	55,600	2,600	+ 4.91%	81,823	4,510
04.23	53,000	200	- 0.38%	27,682	1,470