일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	50,700	5,300	- 9.46%	584,753	29,735
06.20	56,000	1,600	- 2.78%	80,724	4,573
06.19	57,600	400	+ 0.70%	137,694	7,913
06.18	57,200	1,800	- 3.05%	112,771	6,493
06.17	59,000	200	- 0.34%	71,134	4,225
06.14	59,200	1,900	- 3.11%	129,795	7,727
06.13	61,100	400	- 0.65%	131,604	8,079
06.12	61,500	1,000	- 1.60%	251,581	15,754
06.11	62,500	2,800	+ 4.69%	280,417	17,268
06.10	59,700	500	+ 0.85%	164,616	9,754