일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	53,200	2,300	+ 4.52%	46,157	2,411
04.19	50,900	1,300	- 2.49%	42,738	2,189
04.18	52,200	2,000	+ 3.98%	40,679	2,100
04.17	50,200	100	- 0.20%	49,537	2,486
04.16	50,300	1,500	- 2.90%	83,765	4,252
04.15	51,800	2,200	- 4.07%	86,768	4,505
04.12	54,000	2,000	- 3.57%	62,052	3,390
04.11	56,000	300	- 0.53%	39,101	2,217
04.09	56,300	800	- 1.40%	46,271	2,633
04.08	57,100	2,800	- 4.67%	93,907	5,430