일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.07 59,200 400 + 0.68% 163,099 9,730
06.05 58,800 1,000 + 1.73% 361,950 21,617
06.04 57,800 0 0.00% 206,820 11,781
06.03 57,800 4,800 + 9.06% 163,724 9,215
05.31 53,000 1,800 - 3.29% 196,292 10,636
05.30 54,800 1,000 - 1.79% 72,752 4,000
05.29 55,800 700 + 1.27% 130,969 7,365
05.28 55,100 2,100 - 3.67% 112,944 6,259
05.27 57,200 700 - 1.21% 129,026 7,225
05.24 57,900 1,800 + 3.21% 160,908 9,394