| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 35,000 | 1,300 | - 3.58% | 117,771 | 4,205 |
| 07.10 | 36,300 | 950 | - 2.55% | 58,431 | 2,136 |
| 07.09 | 37,250 | 1,150 | + 3.19% | 127,470 | 4,770 |
| 07.08 | 36,100 | 550 | + 1.55% | 76,110 | 2,753 |
| 07.05 | 35,550 | 500 | - 1.39% | 98,231 | 3,490 |
| 07.04 | 36,050 | 600 | - 1.64% | 79,053 | 2,884 |
| 07.03 | 36,650 | 500 | - 1.35% | 108,370 | 4,027 |
| 07.02 | 37,150 | 2,600 | - 6.54% | 110,749 | 4,246 |
| 07.01 | 39,750 | 1,150 | + 2.98% | 86,659 | 3,393 |
| 06.28 | 38,600 | 250 | + 0.65% | 117,414 | 4,468 |