| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 52,200 | 1,000 | - 1.88% | 38,659 | 2,023 |
| 02.05 | 53,200 | 800 | - 1.48% | 37,375 | 1,990 |
| 02.02 | 54,000 | 1,200 | + 2.27% | 54,432 | 2,925 |
| 02.01 | 52,800 | 100 | + 0.19% | 62,334 | 3,248 |
| 01.31 | 52,700 | 1,100 | + 2.13% | 136,618 | 7,388 |
| 01.30 | 51,600 | 1,800 | - 3.37% | 68,024 | 3,579 |
| 01.29 | 53,400 | 2,000 | + 3.89% | 120,485 | 6,359 |
| 01.26 | 51,400 | 1,200 | + 2.39% | 98,178 | 5,011 |
| 01.25 | 50,200 | 1,900 | - 3.65% | 122,614 | 6,202 |
| 01.24 | 52,100 | 1,000 | - 1.88% | 63,578 | 3,341 |