일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	61,000	1,300	- 2.09%	120,137	7,472
02.21	62,300	2,500	+ 4.18%	424,144	26,574
02.20	59,800	2,100	+ 3.64%	117,091	6,895
02.19	57,700	1,000	- 1.70%	45,199	2,623
02.16	58,700	300	+ 0.51%	88,322	5,205
02.15	58,400	1,400	+ 2.46%	85,624	4,971
02.14	57,000	600	+ 1.06%	65,940	3,693
02.13	56,400	200	- 0.35%	80,124	4,491
02.08	56,600	3,400	+ 6.39%	99,050	5,500
02.07	53,200	1,000	+ 1.92%	73,821	3,960