일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,030	50	- 2.40%	105,596	215
09.30	2,080	20	- 0.95%	99,393	207
09.27	2,100	45	- 2.10%	151,294	320
09.26	2,145	10	- 0.46%	95,125	204
09.25	2,155	20	- 0.92%	262,687	575
09.24	2,175	0	0.00%	159,413	348
09.23	2,175	90	- 3.97%	321,793	703
09.20	2,265	180	- 7.36%	682,676	1,575
09.19	2,445	10	+ 0.41%	1,815,906	4,696
09.13	2,435	5	+ 0.21%	9,546,879	25,764