일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,410	40	+ 1.19%	410,791	1,400
08.13	3,370	200	- 5.60%	581,305	1,948
08.12	3,570	75	- 2.06%	436,457	1,587
08.09	3,645	55	- 1.49%	757,304	2,736
08.08	3,700	120	- 3.14%	2,481,015	9,322
08.07	3,820	880	+ 29.93%	4,494,201	16,612
08.06	2,940	70	+ 2.44%	114,832	340
08.05	2,870	425	- 12.90%	250,318	763
08.02	3,295	170	+ 5.44%	465,543	1,526
08.01	3,125	5	- 0.16%	856,281	2,855