일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,130	40	- 1.26%	143,551	451
07.30	3,170	20	+ 0.64%	804,588	2,675
07.29	3,150	50	+ 1.61%	1,530,058	5,154
07.26	3,100	350	+ 12.73%	299,429	891
07.25	2,750	15	- 0.54%	30,918	84
07.24	2,765	25	+ 0.91%	23,993	67
07.23	2,740	40	- 1.44%	18,399	51
07.22	2,780	5	- 0.18%	24,070	67
07.19	2,785	65	- 2.28%	23,985	67
07.18	2,850	35	+ 1.24%	37,134	103