일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,970	110	- 5.29%	496,307	990
08.28	2,080	75	- 3.48%	690,862	1,469
08.27	2,155	890	- 29.23%	3,101,932	6,774
08.26	3,045	5	- 0.16%	111,626	335
08.23	3,050	25	- 0.81%	108,277	328
08.22	3,075	55	- 1.76%	155,984	478
08.21	3,130	230	- 6.85%	270,405	882
08.20	3,360	65	- 1.90%	194,243	647
08.19	3,425	55	- 1.58%	302,686	1,044
08.16	3,480	70	+ 2.05%	332,862	1,154