일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,810	25	- 0.88%	19,482	55
05.02	2,835	10	+ 0.35%	13,054	37
04.30	2,825	75	+ 2.73%	38,123	107
04.29	2,750	0	0.00%	25,600	70
04.26	2,750	85	+ 3.19%	31,191	85
04.25	2,665	70	- 2.56%	29,567	80
04.24	2,735	110	+ 4.19%	354,984	1,017
04.23	2,625	35	- 1.32%	16,730	45
04.22	2,660	30	+ 1.14%	15,839	42
04.19	2,630	115	- 4.19%	31,934	86