일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	2,745	70	+ 2.62%	14,974	40
04.17	2,675	50	+ 1.91%	21,322	57
04.16	2,625	45	- 1.69%	38,345	101
04.15	2,670	70	+ 2.69%	81,002	209
04.12	2,600	280	- 9.72%	184,868	511
04.11	2,880	85	- 2.87%	75,991	220
04.09	2,965	65	- 2.15%	85,162	253
04.08	3,030	15	- 0.49%	34,042	102
04.05	3,045	55	- 1.77%	64,585	195
04.04	3,100	20	- 0.64%	24,902	78