일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 2,705 | 45 | + 1.69% | 34,258 | 91 |
05.20 | 2,660 | 70 | - 2.56% | 26,713 | 72 |
05.17 | 2,730 | 0 | 0.00% | 20,866 | 56 |
05.16 | 2,730 | 15 | + 0.55% | 21,298 | 58 |
05.14 | 2,715 | 15 | - 0.55% | 11,571 | 31 |
05.13 | 2,730 | 40 | - 1.44% | 15,826 | 43 |
05.10 | 2,770 | 55 | - 1.95% | 16,686 | 46 |
05.09 | 2,825 | 35 | - 1.22% | 18,440 | 53 |
05.08 | 2,860 | 70 | + 2.51% | 26,891 | 76 |
05.07 | 2,790 | 20 | - 0.71% | 35,406 | 101 |