일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,815	0	0.00%	20,914	59
07.16	2,815	80	- 2.76%	60,204	169
07.15	2,895	30	- 1.03%	44,565	128
07.12	2,925	25	- 0.85%	96,863	289
07.11	2,950	5	- 0.17%	199,013	603
07.10	2,955	45	- 1.50%	43,719	129
07.09	3,000	50	+ 1.70%	94,826	284
07.08	2,950	15	- 0.51%	43,310	126
07.05	2,965	30	- 1.00%	60,059	177
07.04	2,995	220	+ 7.93%	106,650	313