일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,315	15	+ 0.65%	178,482	429
09.27	2,300	105	- 4.37%	130,290	308
09.26	2,405	250	+ 11.60%	1,311,713	3,375
09.25	2,155	20	+ 0.94%	12,242	27
09.24	2,135	70	- 3.18%	11,632	25
09.23	2,205	55	+ 2.56%	4,720	10
09.20	2,150	25	+ 1.18%	17,295	37
09.19	2,125	25	+ 1.19%	25,144	55
09.13	2,100	0	0.00%	21,638	47
09.12	2,100	35	+ 1.70%	6,122	13