일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.16 | 2,780 | 45 | + 1.65% | 12,231 | 34 |
07.15 | 2,735 | 20 | + 0.74% | 3,940 | 11 |
07.12 | 2,715 | 35 | - 1.27% | 7,464 | 20 |
07.11 | 2,750 | 115 | + 4.36% | 71,936 | 201 |
07.10 | 2,635 | 5 | + 0.19% | 7,069 | 19 |
07.09 | 2,630 | 10 | + 0.38% | 11,867 | 31 |
07.08 | 2,620 | 40 | + 1.55% | 9,493 | 25 |
07.05 | 2,630 | 10 | + 0.38% | 11,018 | 29 |
07.04 | 2,620 | 30 | + 1.16% | 5,616 | 15 |
07.03 | 2,590 | 15 | - 0.58% | 8,763 | 23 |