일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 3,385 | 75 | + 2.27% | 14,416 | 49 |
04.30 | 3,310 | 35 | + 1.07% | 11,667 | 39 |
04.29 | 3,275 | 35 | + 1.08% | 14,309 | 47 |
04.26 | 3,240 | 30 | - 0.92% | 19,313 | 62 |
04.25 | 3,270 | 30 | - 0.91% | 8,625 | 28 |
04.24 | 3,300 | 35 | + 1.07% | 24,666 | 81 |
04.23 | 3,265 | 50 | - 1.51% | 27,534 | 92 |
04.22 | 3,315 | 40 | + 1.22% | 11,555 | 38 |
04.19 | 3,275 | 60 | - 1.80% | 54,661 | 179 |
04.18 | 3,335 | 20 | + 0.60% | 23,273 | 77 |