일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 3,335 | 20 | + 0.60% | 23,273 | 77 |
04.17 | 3,315 | 10 | + 0.30% | 55,559 | 183 |
04.16 | 3,305 | 90 | - 2.65% | 29,448 | 98 |
04.15 | 3,395 | 130 | - 3.69% | 66,252 | 222 |
04.12 | 3,525 | 25 | + 0.71% | 40,827 | 143 |
04.11 | 3,500 | 135 | - 3.71% | 32,200 | 114 |
04.09 | 3,635 | 15 | + 0.41% | 22,136 | 80 |
04.08 | 3,620 | 150 | - 3.98% | 37,722 | 138 |
04.05 | 3,770 | 10 | - 0.27% | 63,613 | 236 |
04.04 | 3,780 | 185 | + 5.15% | 123,219 | 457 |