일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 3,290 | 5 | + 0.15% | 3,525 | 12 |
05.17 | 3,285 | 55 | - 1.65% | 7,082 | 23 |
05.16 | 3,340 | 40 | - 1.18% | 20,319 | 69 |
05.14 | 3,380 | 105 | + 3.21% | 12,402 | 41 |
05.13 | 3,275 | 0 | 0.00% | 11,542 | 38 |
05.10 | 3,275 | 15 | + 0.46% | 13,024 | 43 |
05.09 | 3,260 | 100 | - 2.98% | 37,074 | 122 |
05.08 | 3,360 | 45 | - 1.32% | 12,520 | 42 |
05.07 | 3,405 | 35 | + 1.04% | 13,510 | 45 |
05.03 | 3,370 | 15 | - 0.44% | 14,057 | 47 |