일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.30 | 2,490 | 20 | - 0.80% | 6,849 | 17 |
07.29 | 2,510 | 5 | + 0.20% | 8,279 | 21 |
07.26 | 2,505 | 5 | + 0.20% | 8,996 | 23 |
07.25 | 2,500 | 0 | 0.00% | 12,873 | 32 |
07.24 | 2,500 | 60 | - 2.34% | 30,899 | 78 |
07.23 | 2,560 | 5 | - 0.20% | 10,889 | 28 |
07.22 | 2,565 | 25 | - 0.97% | 13,638 | 35 |
07.19 | 2,590 | 120 | - 4.43% | 19,220 | 50 |
07.18 | 2,710 | 95 | - 3.39% | 7,856 | 21 |
07.17 | 2,805 | 25 | + 0.90% | 10,645 | 30 |