일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,175	50	+ 2.35%	5,926	13
11.18	2,125	5	+ 0.24%	8,658	19
11.15	2,120	5	- 0.24%	12,633	27
11.14	2,125	125	+ 6.25%	22,608	47
11.13	2,000	115	- 5.44%	33,703	69
11.12	2,115	30	- 1.40%	20,568	44
11.11	2,145	140	- 6.13%	17,148	37
11.08	2,285	95	+ 4.34%	6,450	14
11.07	2,190	45	- 2.01%	14,067	31
11.06	2,235	95	- 4.08%	50,934	119