일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 2,300 | 170 | - 6.88% | 49,502 | 118 |
08.27 | 2,470 | 90 | - 3.52% | 17,539 | 44 |
08.26 | 2,560 | 0 | 0.00% | 41,589 | 105 |
08.23 | 2,560 | 55 | + 2.20% | 52,402 | 132 |
08.22 | 2,505 | 125 | - 4.75% | 45,969 | 118 |
08.21 | 2,630 | 70 | - 2.59% | 93,932 | 241 |
08.20 | 2,700 | 5 | + 0.19% | 61,890 | 168 |
08.19 | 2,695 | 245 | - 8.33% | 158,850 | 439 |
08.16 | 2,940 | 0 | 0.00% | 954,059 | 2,820 |
08.14 | 2,940 | 400 | + 15.75% | 4,442,508 | 13,532 |