일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 3,105 | 5 | - 0.16% | 14,864 | 46 |
05.31 | 3,110 | 70 | + 2.30% | 12,308 | 38 |
05.30 | 3,040 | 105 | - 3.34% | 19,602 | 60 |
05.29 | 3,145 | 90 | - 2.78% | 24,562 | 79 |
05.28 | 3,235 | 20 | - 0.61% | 12,622 | 41 |
05.27 | 3,255 | 0 | 0.00% | 6,805 | 22 |
05.24 | 3,255 | 80 | - 2.40% | 12,529 | 41 |
05.23 | 3,335 | 120 | + 3.73% | 33,583 | 112 |
05.22 | 3,215 | 5 | + 0.16% | 9,311 | 30 |
05.21 | 3,210 | 80 | - 2.43% | 16,212 | 52 |