일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	77,200	1,600	- 2.03%	37,397	2,892
07.04	78,800	5,300	+ 7.21%	127,455	9,905
07.03	73,500	1,800	+ 2.51%	31,763	2,334
07.02	71,700	1,900	- 2.58%	14,402	1,041
07.01	73,600	1,800	+ 2.51%	25,896	1,886
06.28	71,800	500	- 0.69%	21,949	1,571
06.27	72,300	100	- 0.14%	19,515	1,419
06.26	72,400	1,200	+ 1.69%	20,743	1,500
06.25	71,200	500	- 0.70%	17,954	1,283
06.24	71,700	1,000	- 1.38%	19,366	1,392