일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	77,800	1,300	- 1.64%	20,510	1,606
05.14	79,100	3,000	+ 3.94%	35,782	2,804
05.13	76,100	2,000	- 2.56%	30,693	2,337
05.10	78,100	1,200	+ 1.56%	23,278	1,808
05.09	76,900	1,100	- 1.41%	22,563	1,746
05.08	78,000	600	- 0.76%	29,454	2,307
05.07	78,600	200	+ 0.26%	22,666	1,769
05.03	78,400	1,500	+ 1.95%	20,708	1,618
05.02	76,900	800	- 1.03%	18,599	1,438
04.30	77,700	1,400	+ 1.84%	31,146	2,402