일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 69,100 | 1,500 | + 2.22% | 30,937 | 2,106 |
07.17 | 67,600 | 2,400 | - 3.43% | 60,790 | 4,174 |
07.16 | 70,000 | 2,000 | - 2.78% | 52,387 | 3,695 |
07.15 | 72,000 | 2,200 | - 2.97% | 37,308 | 2,705 |
07.12 | 74,200 | 1,000 | - 1.33% | 42,848 | 3,194 |
07.11 | 75,200 | 1,800 | - 2.34% | 71,902 | 5,475 |
07.10 | 77,000 | 3,000 | - 3.75% | 37,212 | 2,892 |
07.09 | 80,000 | 1,900 | + 2.43% | 53,223 | 4,251 |
07.08 | 78,100 | 900 | + 1.17% | 81,401 | 6,447 |
07.05 | 77,200 | 1,600 | - 2.03% | 37,397 | 2,892 |