일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 78,600 | 200 | + 0.26% | 22,666 | 1,769 |
05.03 | 78,400 | 1,500 | + 1.95% | 20,708 | 1,618 |
05.02 | 76,900 | 800 | - 1.03% | 18,599 | 1,438 |
04.30 | 77,700 | 1,400 | + 1.84% | 31,146 | 2,402 |
04.29 | 76,300 | 3,600 | + 4.95% | 31,533 | 2,366 |
04.26 | 72,700 | 300 | - 0.41% | 14,047 | 1,023 |
04.25 | 73,000 | 2,200 | - 2.93% | 17,326 | 1,282 |
04.24 | 75,200 | 2,800 | + 3.87% | 27,592 | 2,041 |
04.23 | 72,400 | 700 | - 0.96% | 17,741 | 1,286 |
04.22 | 73,100 | 1,400 | + 1.95% | 23,760 | 1,728 |