일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 74,400 | 600 | - 0.80% | 19,475 | 1,460 |
05.21 | 75,000 | 1,700 | - 2.22% | 22,159 | 1,662 |
05.20 | 76,700 | 200 | + 0.26% | 20,617 | 1,569 |
05.17 | 76,500 | 1,300 | - 1.67% | 25,865 | 2,009 |
05.16 | 77,800 | 1,300 | - 1.64% | 20,510 | 1,606 |
05.14 | 79,100 | 3,000 | + 3.94% | 35,782 | 2,804 |
05.13 | 76,100 | 2,000 | - 2.56% | 30,693 | 2,337 |
05.10 | 78,100 | 1,200 | + 1.56% | 23,278 | 1,808 |
05.09 | 76,900 | 1,100 | - 1.41% | 22,563 | 1,746 |
05.08 | 78,000 | 600 | - 0.76% | 29,454 | 2,307 |