일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	53,700	800	+ 1.51%	17,320	941
08.08	52,900	1,200	- 2.22%	35,772	1,909
08.07	54,100	1,500	- 2.70%	28,049	1,531
08.06	55,600	5,200	+ 10.32%	51,518	2,779
08.05	50,400	11,000	- 17.92%	98,003	5,293
08.02	61,400	1,300	- 2.07%	31,625	1,953
08.01	62,700	700	+ 1.13%	14,280	888
07.31	62,000	300	+ 0.49%	13,295	817
07.30	61,700	1,500	- 2.37%	13,598	846
07.29	63,200	300	- 0.47%	15,652	992