일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	71,800	500	- 0.69%	21,949	1,571
06.27	72,300	100	- 0.14%	19,515	1,419
06.26	72,400	1,200	+ 1.69%	20,743	1,500
06.25	71,200	500	- 0.70%	17,954	1,283
06.24	71,700	1,000	- 1.38%	19,366	1,392
06.21	72,700	1,300	- 1.76%	23,479	1,718
06.20	74,000	200	- 0.27%	14,121	1,047
06.19	74,200	200	- 0.27%	23,702	1,765
06.18	74,400	3,000	- 3.88%	56,943	4,250
06.17	77,400	1,000	- 1.28%	37,792	2,885