일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	78,400	800	+ 1.03%	50,683	3,918
06.13	77,600	400	- 0.51%	65,667	5,131
06.12	78,000	1,100	- 1.39%	66,188	5,263
06.11	79,100	4,100	+ 5.47%	103,931	8,239
06.10	75,000	1,000	- 1.32%	21,293	1,603
06.07	76,000	600	- 0.78%	21,141	1,608
06.05	76,600	3,000	+ 4.08%	53,260	4,049
06.04	73,600	900	+ 1.24%	22,499	1,660
06.03	72,700	800	- 1.09%	15,040	1,102
05.31	73,500	1,800	+ 2.51%	31,114	2,285