일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 3,080 | 45 | - 1.44% | 13,904 | 43 |
09.06 | 3,125 | 175 | - 5.30% | 44,475 | 139 |
09.05 | 3,300 | 35 | - 1.05% | 33,486 | 109 |
09.04 | 3,335 | 140 | - 4.03% | 41,197 | 136 |
09.03 | 3,475 | 145 | - 4.01% | 47,971 | 169 |
09.02 | 3,620 | 25 | + 0.70% | 15,315 | 55 |
08.30 | 3,595 | 50 | + 1.41% | 12,860 | 46 |
08.29 | 3,545 | 15 | - 0.42% | 33,753 | 121 |
08.28 | 3,560 | 110 | - 3.00% | 25,361 | 91 |
08.27 | 3,670 | 50 | + 1.38% | 25,504 | 93 |