일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	3,305	135	- 3.92%	51,309	172
10.17	3,440	95	- 2.69%	32,626	113
10.16	3,535	80	- 2.21%	25,068	88
10.15	3,615	55	- 1.50%	25,831	92
10.14	3,670	145	+ 4.11%	38,413	137
10.11	3,525	85	- 2.36%	48,382	172
10.10	3,610	115	- 3.09%	30,977	113
10.08	3,725	10	+ 0.27%	44,898	166
10.07	3,715	60	+ 1.64%	62,267	230
10.04	3,655	365	- 9.08%	188,385	711