일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	6,340	360	- 5.37%	345,520	2,192
04.18	6,700	450	- 6.29%	313,105	2,104
04.17	7,150	150	+ 2.14%	252,012	1,832
04.16	7,000	190	- 2.64%	164,731	1,148
04.15	7,190	80	- 1.10%	144,566	1,056
04.12	7,270	410	+ 5.98%	204,014	1,444
04.11	6,860	70	- 1.01%	117,166	795
04.09	6,930	90	+ 1.32%	104,600	725
04.08	6,840	520	- 7.07%	301,067	2,101
04.05	7,360	380	- 4.91%	196,044	1,451