일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	7,740	240	+ 3.20%	185,868	1,463
04.03	7,500	310	- 3.97%	127,188	966
04.02	7,810	230	- 2.86%	105,726	835
04.01	8,040	280	+ 3.61%	151,399	1,222
03.29	7,760	210	- 2.64%	113,418	890
03.28	7,970	30	- 0.38%	85,606	678
03.27	8,000	90	- 1.11%	77,863	625
03.26	8,090	150	+ 1.89%	97,598	783
03.25	7,940	50	- 0.63%	60,243	477
03.22	7,990	60	- 0.75%	77,887	625