| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 4,100 | 5 | + 0.12% | 80,643 | 337 |
| 07.16 | 4,095 | 25 | - 0.61% | 40,369 | 164 |
| 07.15 | 4,120 | 105 | - 2.49% | 46,166 | 190 |
| 07.12 | 4,225 | 100 | + 2.42% | 73,608 | 309 |
| 07.11 | 4,125 | 145 | + 3.64% | 467,832 | 2,034 |
| 07.10 | 3,980 | 30 | + 0.76% | 45,685 | 178 |
| 07.09 | 3,950 | 5 | - 0.13% | 25,416 | 101 |
| 07.08 | 3,955 | 85 | + 2.20% | 48,978 | 194 |
| 07.05 | 3,870 | 35 | + 0.91% | 32,392 | 125 |
| 07.04 | 3,835 | 5 | - 0.13% | 34,324 | 133 |