일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,085	35	+ 1.15%	20,940	65
09.11	3,050	50	- 1.61%	31,625	96
09.10	3,100	20	+ 0.65%	20,341	62
09.09	3,080	45	- 1.44%	13,904	43
09.06	3,125	175	- 5.30%	44,475	139
09.05	3,300	35	- 1.05%	33,486	109
09.04	3,335	140	- 4.03%	41,197	136
09.03	3,475	145	- 4.01%	47,971	169
09.02	3,620	25	+ 0.70%	15,315	55
08.30	3,595	50	+ 1.41%	12,860	46