일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,750	5	- 0.13%	28,503	105
07.30	3,755	45	- 1.18%	33,135	125
07.29	3,800	75	+ 2.01%	19,833	75
07.26	3,725	50	+ 1.36%	24,791	91
07.25	3,675	55	- 1.48%	31,567	115
07.24	3,730	35	- 0.93%	23,689	89
07.23	3,765	65	- 1.70%	39,818	150
07.22	3,830	80	- 2.05%	52,178	199
07.19	3,910	100	- 2.49%	36,578	145
07.18	4,010	90	- 2.20%	32,951	132