일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,490	15	- 0.43%	21,006	73
08.14	3,505	5	+ 0.14%	25,094	88
08.13	3,500	65	- 1.82%	21,545	74
08.12	3,565	20	+ 0.56%	61,730	219
08.09	3,545	295	+ 9.08%	524,015	1,885
08.08	3,250	90	- 2.70%	25,192	82
08.07	3,340	55	+ 1.67%	30,656	102
08.06	3,285	165	+ 5.29%	77,613	249
08.05	3,120	605	- 16.24%	149,708	488
08.02	3,725	140	- 3.62%	35,925	133