일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	18,700	1,220	+ 6.98%	2,154,547	39,741
09.11	17,480	340	- 1.91%	940,870	16,609
09.10	17,820	930	+ 5.51%	1,277,086	22,404
09.09	16,890	320	- 1.86%	1,159,866	19,483
09.06	17,210	550	- 3.10%	1,108,102	19,231
09.05	17,760	580	- 3.16%	1,264,160	22,746
09.04	18,340	870	- 4.53%	1,478,440	27,335
09.03	19,210	310	+ 1.64%	1,387,953	26,615
09.02	18,900	270	+ 1.45%	1,208,082	22,738
08.30	18,630	570	+ 3.16%	1,011,433	18,663