일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 18,700 | 1,220 | + 6.98% | 2,154,547 | 39,741 |
09.11 | 17,480 | 340 | - 1.91% | 940,870 | 16,609 |
09.10 | 17,820 | 930 | + 5.51% | 1,277,086 | 22,404 |
09.09 | 16,890 | 320 | - 1.86% | 1,159,866 | 19,483 |
09.06 | 17,210 | 550 | - 3.10% | 1,108,102 | 19,231 |
09.05 | 17,760 | 580 | - 3.16% | 1,264,160 | 22,746 |
09.04 | 18,340 | 870 | - 4.53% | 1,478,440 | 27,335 |
09.03 | 19,210 | 310 | + 1.64% | 1,387,953 | 26,615 |
09.02 | 18,900 | 270 | + 1.45% | 1,208,082 | 22,738 |
08.30 | 18,630 | 570 | + 3.16% | 1,011,433 | 18,663 |