일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	17,830	450	- 2.46%	1,243,720	22,465
05.21	18,280	190	+ 1.05%	878,831	15,949
05.20	18,090	90	+ 0.50%	794,313	14,325
05.17	18,000	860	- 4.56%	1,773,481	32,400
05.16	18,860	190	- 1.00%	1,316,105	24,872
05.14	19,050	530	+ 2.86%	1,785,582	33,980
05.13	18,520	150	- 0.80%	1,028,073	19,169
05.10	18,670	60	+ 0.32%	1,060,417	19,903
05.09	18,610	440	- 2.31%	1,348,020	25,284
05.08	19,050	130	- 0.68%	1,279,454	24,275