| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 18,170 | 210 | + 1.17% | 955,846 | 17,357 |
| 07.03 | 17,960 | 30 | + 0.17% | 1,129,412 | 20,230 |
| 07.02 | 17,930 | 770 | - 4.12% | 2,571,324 | 46,550 |
| 07.01 | 18,700 | 160 | - 0.85% | 1,819,655 | 34,464 |
| 06.28 | 18,860 | 490 | + 2.67% | 1,821,430 | 33,957 |
| 06.27 | 18,370 | 240 | - 1.29% | 1,170,530 | 21,596 |
| 06.26 | 18,610 | 110 | - 0.59% | 1,763,036 | 32,697 |
| 06.25 | 18,720 | 660 | - 3.41% | 3,618,546 | 69,024 |
| 06.24 | 19,380 | 480 | + 2.54% | 3,260,547 | 62,900 |
| 06.21 | 18,900 | 1,400 | - 6.90% | 9,803,910 | 193,655 |