일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	16,820	730	- 4.16%	1,747,405	29,745
06.04	17,550	310	- 1.74%	836,206	14,641
06.03	17,860	410	+ 2.35%	1,242,774	22,150
05.31	17,450	30	+ 0.17%	902,473	15,823
05.30	17,420	360	- 2.03%	1,179,227	20,636
05.29	17,780	640	- 3.47%	1,306,942	23,380
05.28	18,420	430	+ 2.39%	1,639,545	30,166
05.27	17,990	170	+ 0.95%	1,010,053	18,018
05.24	17,820	20	+ 0.11%	633,842	11,291
05.23	17,800	30	- 0.17%	732,301	12,976